CRWVB
CRWVB · 美元计价
$55.8
-1.55%
≈ ￥368.28
(-$0.88)
更新于 2026-11-13 15:20:02
24H 最高$58.48
24H 最低$50.03
今日开盘$56.68
24H 成交量$58.14万
流通市值—
24H 涨跌额(-$0.88)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -5.01% |
| 465 |
ONGOntology Gas
|
$0.06182 | $0.06291 | $0.0593 | $20.76万 | $367.06万 | 0.52% |
| 540 |
PENGBPENGB
|
$49.96 | $51.72 | $45.89 | $13.37万 | — | 4.76% |
| 524 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $14.80万 | $1,723.33万 | 1.36% |
| 451 |
PROVESuccinct
|
$0.1734 | $0.1767 | $0.1683 | $22.36万 | $3,372.79万 | 0.29% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$63.01 | $65.90 | $61.53 | $1,420.45万 | $1.68亿 | -3.74% |
| 431 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.13% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.71万 | $1.15亿 | 2.81% |
| 379 |
HEIHeima
|
$0.0851 | $0.0862 | $0.0806 | $30.53万 | $559.49万 | -1.28% |
| 42 |
ERACaldera
|
$0.083 | $0.1026 | $0.0793 | $1,363.93万 | $1,324.81万 | -10.17% |
| 244 |
WALWalrus
|
$0.02689 | $0.02729 | $0.02551 | $57.91万 | $3,321.45万 | -1.29% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.55% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.09% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.89万 | — | -6.45% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0452 | $0.043 | $17.17万 | $1,813.87万 | 1.81% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |