GMX
GMX · 美元计价
$7.56
0.80%
≈ ￥49.896
($0.06)
更新于 2026-11-13 15:05:01
24H 最高$7.60
24H 最低$7.10
今日开盘$7.5
24H 成交量$79.67万
流通市值$7,472.98万
24H 涨跌额($0.06)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$104.15 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.69% |
| 465 |
ONGOntology Gas
|
$0.06165 | $0.06291 | $0.0593 | $20.82万 | $367.06万 | -0.02% |
| 540 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.23万 | — | 4.36% |
| 531 |
KNCKyber Network Crystal
|
$0.1035 | $0.1037 | $0.0994 | $14.33万 | $1,723.33万 | 0.49% |
| 450 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.42万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.93 | $65.90 | $61.53 | $1,416.56万 | $1.68亿 | -3.91% |
| 429 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.18% |
| 158 |
SENTSentient
|
$0.01642 | $0.01649 | $0.01547 | $117.04万 | $1.15亿 | 2.50% |
| 383 |
HEIHeima
|
$0.0842 | $0.0863 | $0.0806 | $29.93万 | $559.49万 | -2.43% |
| 41 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,376.64万 | $1,324.81万 | -10.32% |
| 246 |
WALWalrus
|
$0.02688 | $0.02733 | $0.02551 | $57.09万 | $3,321.45万 | -1.58% |
| 587 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.80万 | $1,683.61万 | 0.69% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.59万 | $3,506.19万 | -0.22% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.37 | $229.87 | $78.97万 | — | -6.82% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.14万 | $1,813.87万 | 1.81% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |