Hyperliquid
HYPE · 美元计价
$71.92
1.15%
≈ ￥474.672
($0.82)
更新于 2026-11-13 15:00:02
24H 最高$73.34
24H 最低$69.55
今日开盘$71.1
24H 成交量$3,599.73万
流通市值$169.81亿
24H 涨跌额($0.82)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.26万 | $2.82亿 | -4.78% |
| 465 |
ONGOntology Gas
|
$0.06161 | $0.06291 | $0.0593 | $20.74万 | $367.06万 | 0.02% |
| 540 |
PENGBPENGB
|
$49.66 | $51.72 | $45.89 | $13.18万 | — | 4.53% |
| 530 |
KNCKyber Network Crystal
|
$0.1034 | $0.1036 | $0.0994 | $14.29万 | $1,723.33万 | 0.39% |
| 449 |
PROVESuccinct
|
$0.1725 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.23% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.91 | $65.90 | $61.53 | $1,414.82万 | $1.68亿 | -3.72% |
| 430 |
STEEM斯蒂姆币
|
$0.04573 | $0.04619 | $0.04441 | $24.44万 | $2,548.79万 | 0.07% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 383 |
HEIHeima
|
$0.084 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.67% |
| 41 |
ERACaldera
|
$0.0829 | $0.1026 | $0.0793 | $1,384.21万 | $1,324.81万 | -11.43% |
| 249 |
WALWalrus
|
$0.02676 | $0.02734 | $0.02551 | $56.64万 | $3,321.45万 | -1.91% |
| 586 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 446 |
LISTALista DAO
|
$0.0733 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 618 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.59万 | $3,506.19万 | -0.22% |
| 205 |
MRNABMRNAB
|
$231.44 | $248.37 | $229.87 | $78.99万 | — | -6.47% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 498 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.29万 | $1,813.87万 | 2.04% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |