Hyperlane
HYPER · 美元计价
$0.042
-9.09%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.0469
24H 最低$0.0417
今日开盘$0.0462
24H 成交量$31.16万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
HYPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GNOGnosis
|
$92.87 | $102.61 | $92.15 | $10.06万 | $2.62亿 | -9.02% |
| 488 |
ONGOntology Gas
|
$0.0577 | $0.06381 | $0.05748 | $16.61万 | $375.87万 | -8.09% |
| 604 |
PENGBPENGB
|
$45.99 | $47.76 | $45.71 | $3.79万 | — | -0.28% |
| 424 |
KNCKyber Network Crystal
|
$0.0977 | $0.105 | $0.0975 | $23.11万 | $1,768.04万 | -6.06% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 579 |
STEEM斯蒂姆币
|
$0.04369 | $0.0467 | $0.04354 | $7.34万 | $2,609.66万 | -6.33% |
| 176 |
SENTSentient
|
$0.01632 | $0.01709 | $0.01607 | $90.17万 | $1.20亿 | -3.26% |
| 379 |
HEIHeima
|
$0.078 | $0.0851 | $0.0773 | $28.10万 | $559.98万 | -7.14% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $564.49万 | $1,130.66万 | -3.31% |
| 369 |
WALWalrus
|
$0.0244 | $0.02714 | $0.02432 | $30.15万 | $3,344.18万 | -9.93% |
| 594 |
NFLXBNFLXB
|
$61.99 | $62.89 | $61.90 | $4.83万 | — | -1.43% |
| 518 |
LISTALista DAO
|
$0.0701 | $0.0746 | $0.07 | $13.64万 | $1,696.05万 | -5.65% |
| 293 |
REQRequest
|
$0.0397 | $0.051 | $0.0397 | $41.77万 | $3,556.78万 | -14.81% |
| 482 |
MRNABMRNAB
|
$221.07 | $228.64 | $216.39 | $17.28万 | — | -1.54% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.64万 | $1,846.65万 | -7.32% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |