MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-13 14:50:01
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,442.15万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$103.46 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -5.37% |
| 452 |
ONGOntology Gas
|
$0.06145 | $0.06291 | $0.0593 | $21.76万 | $367.06万 | 0.29% |
| 539 |
PENGBPENGB
|
$49.45 | $51.72 | $45.89 | $13.16万 | — | 4.37% |
| 530 |
KNCKyber Network Crystal
|
$0.1028 | $0.1036 | $0.0994 | $14.02万 | $1,723.33万 | 0.20% |
| 447 |
PROVESuccinct
|
$0.172 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.06% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.62 | $65.90 | $61.53 | $1,416.08万 | $1.68亿 | -4.16% |
| 429 |
STEEM斯蒂姆币
|
$0.04553 | $0.04619 | $0.04441 | $24.40万 | $2,548.79万 | -0.33% |
| 158 |
SENTSentient
|
$0.01631 | $0.01649 | $0.01547 | $116.88万 | $1.15亿 | 2.64% |
| 383 |
HEIHeima
|
$0.0836 | $0.0864 | $0.0806 | $29.94万 | $559.49万 | -2.90% |
| 41 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,387.69万 | $1,324.81万 | -13.88% |
| 254 |
WALWalrus
|
$0.02669 | $0.02734 | $0.02551 | $54.55万 | $3,321.45万 | -2.06% |
| 585 |
NFLXBNFLXB
|
$62.94 | $64.68 | $62.65 | $8.75万 | — | -2.22% |
| 444 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.28% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.52万 | $3,506.19万 | -0.22% |
| 206 |
MRNABMRNAB
|
$231.06 | $248.37 | $229.87 | $79.21万 | — | -6.51% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.25万 | $1,813.87万 | 2.05% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |