SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$135.18
-1.54%
≈ ￥892.188
(-$2.11)
更新于 2026-11-13 16:05:01
24H 最高$142.91
24H 最低$133.18
今日开盘$137.29
24H 成交量$585.28万
流通市值$4,034.79万
24H 涨跌额(-$2.11)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$103.37 | $110.82 | $102.00 | $12.37万 | $2.82亿 | -5.01% |
| 463 |
ONGOntology Gas
|
$0.06188 | $0.06291 | $0.0593 | $20.96万 | $367.06万 | 1.03% |
| 539 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.65万 | — | 3.89% |
| 518 |
KNCKyber Network Crystal
|
$0.1038 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 1.07% |
| 449 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.61万 | $3,372.79万 | -0.35% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.6 | $65.90 | $61.53 | $1,425.89万 | $1.68亿 | -4.63% |
| 428 |
STEEM斯蒂姆币
|
$0.04609 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.79% |
| 162 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.85万 | $1.15亿 | 2.69% |
| 380 |
HEIHeima
|
$0.0845 | $0.0859 | $0.0806 | $31.13万 | $559.49万 | -1.63% |
| 42 |
ERACaldera
|
$0.0836 | $0.1026 | $0.0793 | $1,367.66万 | $1,324.81万 | -9.52% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.41万 | $3,321.45万 | -1.18% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.30% |
| 448 |
LISTALista DAO
|
$0.0733 | $0.0742 | $0.0706 | $22.77万 | $1,683.61万 | 0.41% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.71万 | $3,506.19万 | 1.09% |
| 207 |
MRNABMRNAB
|
$230.62 | $248.01 | $229.87 | $78.45万 | — | -7.00% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.98万 | $1,813.87万 | 1.81% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |